Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.27% |
May 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.39% |
May 20, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.43% |
May 17, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.39% |
May 16, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.55% |
May 15, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 1.15% |
May 14, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.36% |
May 13, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.64% |
May 10, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.16% |
May 09, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.28% |
May 08, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.00% |
May 07, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.69% |
May 06, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.61% |
May 03, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 1.53% |
May 02, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.96% |
May 01, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -1.20% |
Apr 30, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.49% |
Apr 29, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.00% |
Apr 26, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 2.14% |
Apr 25, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -1.32% |
Apr 24, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.67% |
Apr 23, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 1.57% |
Highest: 25.660 | Lowest: 23.840 | Difference: 1.820 | Average: 24.809 | Change %: 8.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review