Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 457.074 | 457.074 | 457.074 | 457.074 | 0.45% |
May 14, 2024 | 455.041 | 455.041 | 455.041 | 455.041 | 0.77% |
May 13, 2024 | 451.543 | 451.543 | 451.543 | 451.543 | 1.00% |
May 10, 2024 | 447.077 | 447.077 | 447.077 | 447.077 | 1.90% |
May 07, 2024 | 438.743 | 438.743 | 438.743 | 438.743 | 1.46% |
May 06, 2024 | 432.419 | 432.419 | 432.419 | 432.419 | 0.86% |
May 03, 2024 | 428.752 | 428.752 | 428.752 | 428.752 | 0.74% |
May 02, 2024 | 425.582 | 425.582 | 425.582 | 425.582 | -1.27% |
Apr 29, 2024 | 431.059 | 431.059 | 431.059 | 431.059 | 0.81% |
Apr 26, 2024 | 427.586 | 427.586 | 427.586 | 427.586 | 1.56% |
Apr 25, 2024 | 421.012 | 421.012 | 421.012 | 421.012 | -0.52% |
Apr 24, 2024 | 423.206 | 423.206 | 423.206 | 423.206 | 1.01% |
Apr 23, 2024 | 418.972 | 418.972 | 418.972 | 418.972 | -8.34% |
May 15, 2024 | 457.074 | 457.074 | 457.074 | 457.074 | 0.45% |
May 14, 2024 | 455.041 | 455.041 | 455.041 | 455.041 | 0.77% |
May 13, 2024 | 451.543 | 451.543 | 451.543 | 451.543 | 1.00% |
May 10, 2024 | 447.077 | 447.077 | 447.077 | 447.077 | 1.90% |
May 07, 2024 | 438.743 | 438.743 | 438.743 | 438.743 | 1.46% |
May 06, 2024 | 432.419 | 432.419 | 432.419 | 432.419 | 0.86% |
May 03, 2024 | 428.752 | 428.752 | 428.752 | 428.752 | 0.74% |
May 02, 2024 | 425.582 | 425.582 | 425.582 | 425.582 | -1.27% |
Apr 29, 2024 | 431.059 | 431.059 | 431.059 | 431.059 | 0.81% |
Apr 26, 2024 | 427.586 | 427.586 | 427.586 | 427.586 | 1.56% |
Apr 25, 2024 | 421.012 | 421.012 | 421.012 | 421.012 | -0.52% |
Apr 24, 2024 | 423.206 | 423.206 | 423.206 | 423.206 | 1.01% |
Apr 23, 2024 | 418.972 | 418.972 | 418.972 | 418.972 | 1.38% |
Apr 22, 2024 | 413.251 | 413.251 | 413.251 | 413.251 | -0.06% |
Apr 19, 2024 | 413.502 | 413.502 | 413.502 | 413.502 | -0.77% |
Apr 18, 2024 | 416.701 | 416.701 | 416.701 | 416.701 | -0.39% |
Apr 17, 2024 | 418.349 | 418.349 | 418.349 | 418.349 | -0.18% |
Highest: 457.074 | Lowest: 413.251 | Difference: 43.823 | Average: 432.598 | Change %: 9.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review