Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.84% |
May 24, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.34% |
May 23, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.04% |
May 22, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.21% |
May 21, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.34% |
May 20, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 1.07% |
May 17, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.04% |
May 16, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.38% |
May 15, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 2.44% |
May 14, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.66% |
May 13, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.09% |
May 10, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
May 09, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.35% |
May 08, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.48% |
May 07, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.74% |
May 06, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 1.81% |
May 03, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 1.52% |
May 02, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 1.36% |
May 01, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.59% |
Apr 30, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -2.55% |
Apr 29, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.04% |
Highest: 23.940 | Lowest: 22.050 | Difference: 1.890 | Average: 23.098 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review