Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 44.940 | 44.940 | 44.940 | 44.940 | -0.13% |
Nov 30, 2022 | 45.000 | 45.000 | 45.000 | 45.000 | -0.02% |
Nov 29, 2022 | 45.010 | 45.010 | 45.010 | 45.010 | -0.07% |
Nov 28, 2022 | 45.040 | 45.040 | 45.040 | 45.040 | -0.09% |
Nov 25, 2022 | 45.080 | 45.080 | 45.080 | 45.080 | 0.22% |
Nov 24, 2022 | 44.980 | 44.980 | 44.980 | 44.980 | 0.27% |
Nov 23, 2022 | 44.860 | 44.860 | 44.860 | 44.860 | 0.09% |
Nov 22, 2022 | 44.820 | 44.820 | 44.820 | 44.820 | 0.13% |
Nov 21, 2022 | 44.760 | 44.760 | 44.760 | 44.760 | 0.16% |
Nov 18, 2022 | 44.690 | 44.690 | 44.690 | 44.690 | -0.22% |
Nov 17, 2022 | 44.790 | 44.790 | 44.790 | 44.790 | 0.20% |
Nov 16, 2022 | 44.700 | 44.700 | 44.700 | 44.700 | 0.27% |
Nov 15, 2022 | 44.580 | 44.580 | 44.580 | 44.580 | 0.09% |
Nov 14, 2022 | 44.540 | 44.540 | 44.540 | 44.540 | 0.18% |
Nov 11, 2022 | 44.460 | 44.460 | 44.460 | 44.460 | 0.70% |
Nov 10, 2022 | 44.150 | 44.150 | 44.150 | 44.150 | 0.18% |
Nov 09, 2022 | 44.070 | 44.070 | 44.070 | 44.070 | 0.18% |
Nov 08, 2022 | 43.990 | 43.990 | 43.990 | 43.990 | -0.09% |
Nov 07, 2022 | 44.030 | 44.030 | 44.030 | 44.030 | 0.09% |
Nov 04, 2022 | 43.990 | 43.990 | 43.990 | 43.990 | -0.57% |
Nov 03, 2022 | 44.240 | 44.240 | 44.240 | 44.240 | 0.18% |
Nov 02, 2022 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Oct 31, 2022 | 44.170 | 44.170 | 44.170 | 44.170 | -0.02% |
Oct 28, 2022 | 44.180 | 44.180 | 44.180 | 44.180 | 0.36% |
Oct 27, 2022 | 44.020 | 44.020 | 44.020 | 44.020 | 0.16% |
Oct 26, 2022 | 43.950 | 43.950 | 43.950 | 43.950 | 0.53% |
Oct 25, 2022 | 43.720 | 43.720 | 43.720 | 43.720 | 0.46% |
Oct 24, 2022 | 43.520 | 43.520 | 43.520 | 43.520 | -0.34% |
Oct 21, 2022 | 43.670 | 43.670 | 43.670 | 43.670 | -0.16% |
Oct 20, 2022 | 43.740 | 43.740 | 43.740 | 43.740 | -2.67% |
Highest: 45.080 | Lowest: 43.520 | Difference: 1.560 | Average: 44.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review