Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.17% |
May 30, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -2.34% |
May 29, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.68% |
May 28, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.35% |
May 24, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.76% |
May 23, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -1.27% |
May 22, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.54% |
May 21, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.09% |
May 17, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.36% |
May 16, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.04% |
May 15, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 1.51% |
May 14, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 4.34% |
May 31, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.17% |
May 30, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -2.34% |
May 29, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.68% |
May 28, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | -0.35% |
May 24, 2024 | 196.490 | 196.490 | 196.490 | 196.490 | -0.76% |
May 23, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -1.27% |
May 22, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.54% |
May 21, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.09% |
May 17, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | 0.36% |
May 16, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.04% |
May 15, 2024 | 200.800 | 200.800 | 200.800 | 200.800 | 1.51% |
May 14, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 0.41% |
May 13, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.27% |
May 10, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | 0.32% |
May 08, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.69% |
May 07, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 1.11% |
May 03, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 1.80% |
May 02, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | 1.39% |
Highest: 201.620 | Lowest: 189.590 | Difference: 12.030 | Average: 196.917 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review