Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,094.792 | 1,094.792 | 1,094.792 | 1,094.792 | 0.10% |
May 24, 2024 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.14% |
May 23, 2024 | 1,095.253 | 1,095.253 | 1,095.253 | 1,095.253 | 0.11% |
May 22, 2024 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.02% |
May 21, 2024 | 1,094.306 | 1,094.306 | 1,094.306 | 1,094.306 | -0.02% |
May 17, 2024 | 1,094.484 | 1,094.484 | 1,094.484 | 1,094.484 | 0.00% |
May 16, 2024 | 1,094.449 | 1,094.449 | 1,094.449 | 1,094.449 | -0.03% |
May 15, 2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 0.21% |
May 14, 2024 | 1,092.475 | 1,092.475 | 1,092.475 | 1,092.475 | -0.06% |
May 13, 2024 | 1,093.162 | 1,093.162 | 1,093.162 | 1,093.162 | 0.02% |
May 10, 2024 | 1,092.996 | 1,092.996 | 1,092.996 | 1,092.996 | 0.02% |
May 08, 2024 | 1,092.744 | 1,092.744 | 1,092.744 | 1,092.744 | 0.04% |
May 07, 2024 | 1,092.316 | 1,092.316 | 1,092.316 | 1,092.316 | -0.23% |
May 28, 2024 | 1,094.792 | 1,094.792 | 1,094.792 | 1,094.792 | 0.10% |
May 24, 2024 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.14% |
May 23, 2024 | 1,095.253 | 1,095.253 | 1,095.253 | 1,095.253 | 0.11% |
May 22, 2024 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.02% |
May 21, 2024 | 1,094.306 | 1,094.306 | 1,094.306 | 1,094.306 | -0.02% |
May 17, 2024 | 1,094.484 | 1,094.484 | 1,094.484 | 1,094.484 | 0.00% |
May 16, 2024 | 1,094.449 | 1,094.449 | 1,094.449 | 1,094.449 | -0.03% |
May 15, 2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 0.21% |
May 14, 2024 | 1,092.475 | 1,092.475 | 1,092.475 | 1,092.475 | -0.06% |
May 13, 2024 | 1,093.162 | 1,093.162 | 1,093.162 | 1,093.162 | 0.02% |
May 10, 2024 | 1,092.996 | 1,092.996 | 1,092.996 | 1,092.996 | 0.02% |
May 08, 2024 | 1,092.744 | 1,092.744 | 1,092.744 | 1,092.744 | 0.04% |
May 07, 2024 | 1,092.316 | 1,092.316 | 1,092.316 | 1,092.316 | 0.01% |
May 03, 2024 | 1,092.157 | 1,092.157 | 1,092.157 | 1,092.157 | -0.08% |
May 02, 2024 | 1,093.076 | 1,093.076 | 1,093.076 | 1,093.076 | 0.01% |
Apr 30, 2024 | 1,092.915 | 1,092.915 | 1,092.915 | 1,092.915 | 0.03% |
Apr 29, 2024 | 1,092.545 | 1,092.545 | 1,092.545 | 1,092.545 | 0.05% |
Highest: 1,095.253 | Lowest: 1,092.157 | Difference: 3.096 | Average: 1,093.658 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review