Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 1.19% |
Jun 04, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.48% |
Jun 03, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.02% |
May 31, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | -0.17% |
May 30, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -2.35% |
May 29, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.70% |
May 28, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.36% |
May 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.75% |
May 23, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -1.28% |
May 22, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.55% |
May 21, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.09% |
May 17, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.35% |
May 16, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.06% |
May 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 1.50% |
May 14, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.41% |
May 13, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.26% |
May 10, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.29% |
May 08, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.70% |
May 07, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.11% |
Highest: 170.010 | Lowest: 159.800 | Difference: 10.210 | Average: 165.390 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review