Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,787.040 | 1,787.040 | 1,787.040 | 1,787.040 | -0.13% |
May 29, 2024 | 1,789.320 | 1,789.320 | 1,789.320 | 1,789.320 | -2.14% |
May 28, 2024 | 1,828.500 | 1,828.500 | 1,828.500 | 1,828.500 | 0.20% |
May 24, 2024 | 1,824.800 | 1,824.800 | 1,824.800 | 1,824.800 | 0.51% |
May 23, 2024 | 1,815.550 | 1,815.550 | 1,815.550 | 1,815.550 | -1.85% |
May 22, 2024 | 1,849.770 | 1,849.770 | 1,849.770 | 1,849.770 | 0.17% |
May 21, 2024 | 1,846.620 | 1,846.620 | 1,846.620 | 1,846.620 | -1.18% |
May 17, 2024 | 1,868.730 | 1,868.730 | 1,868.730 | 1,868.730 | -1.06% |
May 16, 2024 | 1,888.720 | 1,888.720 | 1,888.720 | 1,888.720 | -1.00% |
May 15, 2024 | 1,907.730 | 1,907.730 | 1,907.730 | 1,907.730 | 1.78% |
May 14, 2024 | 1,874.320 | 1,874.320 | 1,874.320 | 1,874.320 | 0.95% |
May 13, 2024 | 1,856.670 | 1,856.670 | 1,856.670 | 1,856.670 | 3.90% |
May 30, 2024 | 1,787.040 | 1,787.040 | 1,787.040 | 1,787.040 | -0.13% |
May 29, 2024 | 1,789.320 | 1,789.320 | 1,789.320 | 1,789.320 | -2.14% |
May 28, 2024 | 1,828.500 | 1,828.500 | 1,828.500 | 1,828.500 | 0.20% |
May 24, 2024 | 1,824.800 | 1,824.800 | 1,824.800 | 1,824.800 | 0.51% |
May 23, 2024 | 1,815.550 | 1,815.550 | 1,815.550 | 1,815.550 | -1.85% |
May 22, 2024 | 1,849.770 | 1,849.770 | 1,849.770 | 1,849.770 | 0.17% |
May 21, 2024 | 1,846.620 | 1,846.620 | 1,846.620 | 1,846.620 | -1.18% |
May 17, 2024 | 1,868.730 | 1,868.730 | 1,868.730 | 1,868.730 | -1.06% |
May 16, 2024 | 1,888.720 | 1,888.720 | 1,888.720 | 1,888.720 | -1.00% |
May 15, 2024 | 1,907.730 | 1,907.730 | 1,907.730 | 1,907.730 | 1.78% |
May 14, 2024 | 1,874.320 | 1,874.320 | 1,874.320 | 1,874.320 | 0.95% |
May 13, 2024 | 1,856.670 | 1,856.670 | 1,856.670 | 1,856.670 | 1.45% |
May 10, 2024 | 1,830.130 | 1,830.130 | 1,830.130 | 1,830.130 | 0.42% |
May 08, 2024 | 1,822.540 | 1,822.540 | 1,822.540 | 1,822.540 | -3.29% |
May 07, 2024 | 1,884.460 | 1,884.460 | 1,884.460 | 1,884.460 | -0.36% |
May 06, 2024 | 1,891.260 | 1,891.260 | 1,891.260 | 1,891.260 | 1.17% |
May 03, 2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | 1.82% |
May 02, 2024 | 1,835.970 | 1,835.970 | 1,835.970 | 1,835.970 | 3.14% |
Highest: 1,907.730 | Lowest: 1,787.040 | Difference: 120.690 | Average: 1,846.974 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review