Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.14% |
May 29, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -2.15% |
May 28, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.19% |
May 24, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.51% |
May 23, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -1.85% |
May 22, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.17% |
May 21, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -1.19% |
May 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -1.07% |
May 16, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.00% |
May 15, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.78% |
May 14, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.95% |
May 13, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 3.97% |
May 30, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.14% |
May 29, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -2.15% |
May 28, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.19% |
May 24, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.51% |
May 23, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -1.85% |
May 22, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.17% |
May 21, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -1.19% |
May 17, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -1.07% |
May 16, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.00% |
May 15, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.78% |
May 14, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.95% |
May 13, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.44% |
May 10, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.41% |
May 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -3.29% |
May 07, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.36% |
May 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 1.16% |
May 03, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 1.81% |
May 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 3.13% |
Highest: 149.640 | Lowest: 140.090 | Difference: 9.550 | Average: 144.862 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review