Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -0.44% |
May 16, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.65% |
May 15, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 1.34% |
May 14, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | 0.42% |
May 13, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.69% |
May 10, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.21% |
May 09, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.24% |
May 08, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -0.05% |
May 07, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.62% |
May 06, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.59% |
May 03, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 1.78% |
May 02, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 1.22% |
May 01, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -1.21% |
Apr 30, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.60% |
Apr 29, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 0.08% |
Apr 26, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 2.01% |
Apr 25, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -1.27% |
Apr 24, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.64% |
Apr 23, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.72% |
Apr 22, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.20% |
Apr 19, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.64% |
Highest: 38.860 | Lowest: 35.450 | Difference: 3.410 | Average: 37.066 | Change %: 7.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review