Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.86% |
May 29, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.89% |
May 28, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.33% |
May 24, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.17% |
May 23, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.49% |
May 22, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.48% |
May 21, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.12% |
May 17, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.26% |
May 16, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.78% |
May 15, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 1.43% |
May 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.39% |
May 13, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.15% |
May 10, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -1.83% |
May 30, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.86% |
May 29, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.89% |
May 28, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.33% |
May 24, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.17% |
May 23, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.49% |
May 22, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.48% |
May 21, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.12% |
May 17, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.26% |
May 16, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.78% |
May 15, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 1.43% |
May 14, 2024 | 15.283 | 15.283 | 15.283 | 15.283 | 0.39% |
May 13, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.15% |
May 10, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 1.12% |
May 08, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.63% |
May 07, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 1.19% |
May 03, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.59% |
May 02, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.45% |
Highest: 15.636 | Lowest: 14.720 | Difference: 0.916 | Average: 15.404 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review