Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -1.51% |
Jun 03, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 1.05% |
May 31, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.60% |
May 30, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.02% |
May 29, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -1.43% |
May 28, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.63% |
May 27, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.38% |
May 24, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.91% |
May 23, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.77% |
May 22, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -0.15% |
May 21, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -1.57% |
May 17, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 0.44% |
May 16, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 1.98% |
May 15, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.47% |
May 14, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.32% |
May 13, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.65% |
May 10, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 1.51% |
May 08, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.98% |
May 07, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -1.28% |
May 06, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.59% |
Highest: 54.260 | Lowest: 51.020 | Difference: 3.240 | Average: 52.534 | Change %: -3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review