Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.68% |
May 28, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.02% |
May 24, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.91% |
May 23, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.67% |
May 22, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.43% |
May 21, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.45% |
May 17, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.10% |
May 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
May 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
May 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
May 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
May 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -1.27% |
May 29, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.68% |
May 28, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.02% |
May 24, 2024 | 200.220 | 200.220 | 200.220 | 200.220 | 0.91% |
May 23, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | -0.67% |
May 22, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.43% |
May 21, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.45% |
May 17, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | 0.10% |
May 16, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.07% |
May 15, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | 1.22% |
May 14, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.59% |
May 13, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.15% |
May 10, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.60% |
May 08, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.15% |
May 07, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | 0.07% |
May 06, 2024 | 194.770 | 194.770 | 194.770 | 194.770 | 1.07% |
May 03, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 1.31% |
May 02, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.62% |
Apr 30, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -1.58% |
Highest: 200.610 | Lowest: 189.040 | Difference: 11.570 | Average: 197.673 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review