Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,250.559 | 1,250.559 | 1,250.559 | 1,250.559 | -0.36% |
May 16, 2024 | 1,255.038 | 1,255.038 | 1,255.038 | 1,255.038 | 0.46% |
May 15, 2024 | 1,249.318 | 1,249.318 | 1,249.318 | 1,249.318 | 0.50% |
May 14, 2024 | 1,243.148 | 1,243.148 | 1,243.148 | 1,243.148 | 0.05% |
May 13, 2024 | 1,242.518 | 1,242.518 | 1,242.518 | 1,242.518 | 0.01% |
May 10, 2024 | 1,242.398 | 1,242.398 | 1,242.398 | 1,242.398 | 0.18% |
May 08, 2024 | 1,240.205 | 1,240.205 | 1,240.205 | 1,240.205 | -0.22% |
May 07, 2024 | 1,242.990 | 1,242.990 | 1,242.990 | 1,242.990 | 0.38% |
May 06, 2024 | 1,238.323 | 1,238.323 | 1,238.323 | 1,238.323 | 0.23% |
May 03, 2024 | 1,235.473 | 1,235.473 | 1,235.473 | 1,235.473 | 0.96% |
May 02, 2024 | 1,223.694 | 1,223.694 | 1,223.694 | 1,223.694 | 0.13% |
Apr 30, 2024 | 1,222.049 | 1,222.049 | 1,222.049 | 1,222.049 | -0.08% |
Apr 29, 2024 | 1,223.002 | 1,223.002 | 1,223.002 | 1,223.002 | 0.43% |
Apr 26, 2024 | 1,217.736 | 1,217.736 | 1,217.736 | 1,217.736 | 0.13% |
Apr 25, 2024 | 1,216.119 | 1,216.119 | 1,216.119 | 1,216.119 | -0.57% |
Apr 24, 2024 | 1,223.043 | 1,223.043 | 1,223.043 | 1,223.043 | -0.18% |
Apr 23, 2024 | 1,225.215 | 1,225.215 | 1,225.215 | 1,225.215 | 0.29% |
Apr 22, 2024 | 1,221.732 | 1,221.732 | 1,221.732 | 1,221.732 | 0.13% |
Apr 19, 2024 | 1,220.199 | 1,220.199 | 1,220.199 | 1,220.199 | -0.00% |
Apr 18, 2024 | 1,220.236 | 1,220.236 | 1,220.236 | 1,220.236 | 0.15% |
Highest: 1,255.038 | Lowest: 1,216.119 | Difference: 38.919 | Average: 1,232.650 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review