Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -0.90% |
May 30, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | -2.38% |
May 29, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | -0.68% |
May 28, 2024 | 399.730 | 399.730 | 399.730 | 399.730 | 0.09% |
May 24, 2024 | 399.390 | 399.390 | 399.390 | 399.390 | -1.20% |
May 23, 2024 | 404.250 | 404.250 | 404.250 | 404.250 | 0.27% |
May 22, 2024 | 403.160 | 403.160 | 403.160 | 403.160 | 0.96% |
May 21, 2024 | 399.330 | 399.330 | 399.330 | 399.330 | -0.15% |
May 17, 2024 | 399.910 | 399.910 | 399.910 | 399.910 | -0.30% |
May 16, 2024 | 401.120 | 401.120 | 401.120 | 401.120 | 1.30% |
May 15, 2024 | 395.980 | 395.980 | 395.980 | 395.980 | 1.27% |
May 14, 2024 | 391.030 | 391.030 | 391.030 | 391.030 | 0.25% |
May 13, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | -0.19% |
May 10, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | 0.80% |
May 08, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 0.07% |
May 07, 2024 | 387.420 | 387.420 | 387.420 | 387.420 | 0.21% |
May 06, 2024 | 386.590 | 386.590 | 386.590 | 386.590 | 0.66% |
May 03, 2024 | 384.050 | 384.050 | 384.050 | 384.050 | 3.20% |
May 02, 2024 | 372.140 | 372.140 | 372.140 | 372.140 | -2.59% |
Highest: 404.250 | Lowest: 372.140 | Difference: 32.110 | Average: 392.701 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review