Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -0.13% |
May 30, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | -1.05% |
May 29, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -1.00% |
May 28, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.44% |
May 27, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | 1.44% |
May 24, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.94% |
May 23, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.95% |
May 22, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.04% |
May 21, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.97% |
May 17, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 0.05% |
May 16, 2024 | 241.260 | 241.260 | 241.260 | 241.260 | 0.69% |
May 15, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.41% |
May 14, 2024 | 238.620 | 238.620 | 238.620 | 238.620 | 0.10% |
May 13, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | 0.41% |
May 10, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.04% |
May 08, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -1.05% |
May 07, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | 0.48% |
May 06, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | -0.02% |
May 03, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.65% |
May 02, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 1.35% |
Highest: 243.470 | Lowest: 237.160 | Difference: 6.310 | Average: 239.503 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review