Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.05% |
Jun 03, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.21% |
May 31, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.13% |
May 30, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.09% |
May 29, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.14% |
May 28, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.00% |
May 24, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.02% |
May 23, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.11% |
May 22, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.02% |
May 21, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.12% |
May 17, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.04% |
May 16, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.31% |
Jun 04, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.05% |
Jun 03, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.21% |
May 31, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.13% |
May 30, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.09% |
May 29, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.14% |
May 28, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.00% |
May 24, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.02% |
May 23, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.11% |
May 22, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.02% |
May 21, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.12% |
May 17, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.04% |
May 16, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.06% |
May 15, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.20% |
May 14, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.04% |
May 13, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.08% |
May 10, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.06% |
May 07, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.12% |
May 06, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.13% |
Highest: 99.200 | Lowest: 98.330 | Difference: 0.870 | Average: 98.847 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review