Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.85% |
May 30, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.30% |
May 29, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.27% |
May 28, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.19% |
May 24, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.71% |
May 23, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | 1.27% |
May 22, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.02% |
May 21, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | -0.75% |
May 17, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.37% |
May 16, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.43% |
May 15, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.13% |
May 14, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.01% |
May 13, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.45% |
May 10, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.60% |
May 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.88% |
May 07, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.40% |
May 06, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.87% |
May 03, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -2.39% |
May 02, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.40% |
Highest: 127.530 | Lowest: 120.320 | Difference: 7.210 | Average: 124.547 | Change %: 3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review