Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.85% |
May 30, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.30% |
May 29, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.26% |
May 28, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.19% |
May 24, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.71% |
May 23, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 1.27% |
May 22, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.01% |
May 21, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.74% |
May 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | 0.36% |
May 16, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.44% |
May 15, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.13% |
May 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -2.59% |
May 31, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.85% |
May 30, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.30% |
May 29, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.26% |
May 28, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.19% |
May 24, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.71% |
May 23, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 1.27% |
May 22, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.01% |
May 21, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.74% |
May 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | 0.36% |
May 16, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.44% |
May 15, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.13% |
May 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.02% |
May 13, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.46% |
May 10, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.60% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.88% |
May 07, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.41% |
May 06, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.87% |
May 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -2.39% |
Highest: 128.870 | Lowest: 121.590 | Difference: 7.280 | Average: 126.382 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review