Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 1.34% |
May 14, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.46% |
May 13, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.20% |
May 10, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.39% |
May 09, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | 0.37% |
May 08, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.51% |
May 07, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 1.36% |
May 06, 2024 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | 0.53% |
May 03, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | 0.84% |
May 02, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.42% |
May 01, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.67% |
Apr 30, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.59% |
Apr 29, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | -0.41% |
Apr 26, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.87% |
Apr 25, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -1.40% |
Apr 24, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.46% |
Apr 23, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 1.73% |
Apr 22, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.60% |
Apr 19, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.50% |
Apr 18, 2024 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | 0.02% |
Apr 17, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.35% |
Apr 16, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | -1.16% |
Highest: 8,921.000 | Lowest: 8,404.000 | Difference: 517.000 | Average: 8,586.182 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review