Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.61% |
May 14, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.17% |
May 13, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.06% |
May 10, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.24% |
May 08, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.11% |
May 07, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.39% |
May 06, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | 0.16% |
May 03, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.33% |
May 02, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.22% |
Apr 30, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.76% |
Apr 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.29% |
Apr 26, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.28% |
Apr 25, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.27% |
Apr 24, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.40% |
Apr 23, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.04% |
Apr 22, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.25% |
Apr 19, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.03% |
Apr 18, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.03% |
Apr 17, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.16% |
Highest: 69.740 | Lowest: 68.890 | Difference: 0.850 | Average: 69.343 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review