Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.11% |
May 16, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.23% |
May 15, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.27% |
May 14, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.00% |
May 13, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.06% |
May 10, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.13% |
May 09, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.10% |
May 08, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.76% |
May 07, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
May 06, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.23% |
May 03, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.54% |
May 02, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.27% |
May 01, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.21% |
Apr 30, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.06% |
Apr 29, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.21% |
Apr 26, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.17% |
Apr 25, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.36% |
Apr 24, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.00% |
Apr 23, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.15% |
Apr 22, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.23% |
Apr 19, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.08% |
Apr 18, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.10% |
Highest: 52.650 | Lowest: 51.920 | Difference: 0.730 | Average: 52.208 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review