Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
May 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
May 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.85% |
May 28, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.37% |
May 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.23% |
May 23, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.61% |
May 22, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
May 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
May 17, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
May 16, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.19% |
May 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.94% |
May 14, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.38% |
May 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.09% |
May 10, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.96% |
May 08, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.10% |
May 07, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.43% |
May 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.92% |
May 03, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.88% |
May 02, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.44% |
Highest: 21.460 | Lowest: 20.440 | Difference: 1.020 | Average: 21.128 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review