Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,907.030 | 3,907.030 | 3,907.030 | 3,907.030 | -0.89% |
May 29, 2024 | 3,942.040 | 3,942.040 | 3,942.040 | 3,942.040 | -0.19% |
May 28, 2024 | 3,949.740 | 3,949.740 | 3,949.740 | 3,949.740 | 0.18% |
May 27, 2024 | 3,942.720 | 3,942.720 | 3,942.720 | 3,942.720 | -0.32% |
May 24, 2024 | 3,955.400 | 3,955.400 | 3,955.400 | 3,955.400 | 0.13% |
May 22, 2024 | 3,950.370 | 3,950.370 | 3,950.370 | 3,950.370 | -0.10% |
May 20, 2024 | 3,954.170 | 3,954.170 | 3,954.170 | 3,954.170 | 0.06% |
May 17, 2024 | 3,951.760 | 3,951.760 | 3,951.760 | 3,951.760 | -0.15% |
May 16, 2024 | 3,957.770 | 3,957.770 | 3,957.770 | 3,957.770 | -0.20% |
May 15, 2024 | 3,965.680 | 3,965.680 | 3,965.680 | 3,965.680 | 0.77% |
May 14, 2024 | 3,935.570 | 3,935.570 | 3,935.570 | 3,935.570 | 0.27% |
May 13, 2024 | 3,924.780 | 3,924.780 | 3,924.780 | 3,924.780 | -0.34% |
May 10, 2024 | 3,938.020 | 3,938.020 | 3,938.020 | 3,938.020 | 0.18% |
May 09, 2024 | 3,931.110 | 3,931.110 | 3,931.110 | 3,931.110 | 0.35% |
May 08, 2024 | 3,917.340 | 3,917.340 | 3,917.340 | 3,917.340 | 0.39% |
May 07, 2024 | 3,902.230 | 3,902.230 | 3,902.230 | 3,902.230 | 0.29% |
May 06, 2024 | 3,890.790 | 3,890.790 | 3,890.790 | 3,890.790 | 0.73% |
May 03, 2024 | 3,862.530 | 3,862.530 | 3,862.530 | 3,862.530 | 0.87% |
May 02, 2024 | 3,829.390 | 3,829.390 | 3,829.390 | 3,829.390 | 0.63% |
Highest: 3,965.680 | Lowest: 3,829.390 | Difference: 136.290 | Average: 3,926.760 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review