Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,257.000 | 7,257.000 | 7,257.000 | 7,257.000 | 0.51% |
May 09, 2024 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | 0.24% |
May 08, 2024 | 7,203.000 | 7,203.000 | 7,203.000 | 7,203.000 | -0.03% |
May 07, 2024 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | 0.38% |
May 06, 2024 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | 0.41% |
May 03, 2024 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | 0.80% |
May 02, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 0.21% |
May 01, 2024 | 7,077.000 | 7,077.000 | 7,077.000 | 7,077.000 | -0.65% |
Apr 30, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -0.82% |
Apr 29, 2024 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | 0.24% |
Apr 26, 2024 | 7,165.000 | 7,165.000 | 7,165.000 | 7,165.000 | 0.38% |
Apr 25, 2024 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.21% |
Apr 24, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -0.85% |
Apr 23, 2024 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 1.03% |
Apr 22, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | 0.28% |
Apr 19, 2024 | 7,091.000 | 7,091.000 | 7,091.000 | 7,091.000 | 0.18% |
Apr 18, 2024 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | 0.60% |
Apr 17, 2024 | 7,036.000 | 7,036.000 | 7,036.000 | 7,036.000 | -0.18% |
Apr 16, 2024 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -1.34% |
Apr 15, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.27% |
Apr 12, 2024 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | -0.53% |
Apr 11, 2024 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.11% |
Highest: 7,257.000 | Lowest: 7,036.000 | Difference: 221.000 | Average: 7,144.182 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review