Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.09% |
Jun 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.43% |
Jun 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.52% |
Jun 05, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.17% |
Jun 04, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.64% |
Jun 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.78% |
May 31, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.04% |
May 30, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.92% |
May 29, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -1.92% |
May 28, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.04% |
May 27, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.47% |
May 24, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.17% |
May 23, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.56% |
May 22, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.13% |
May 21, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.39% |
May 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.30% |
May 17, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.39% |
May 16, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.92% |
May 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.80% |
May 14, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.04% |
May 13, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
Highest: 23.390 | Lowest: 22.600 | Difference: 0.790 | Average: 23.099 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review