Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | 0.42% |
Jun 03, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 0.45% |
May 31, 2024 | 286.280 | 286.280 | 286.280 | 286.280 | 0.33% |
May 30, 2024 | 285.350 | 285.350 | 285.350 | 285.350 | -0.72% |
May 29, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | -0.91% |
May 28, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | 0.10% |
May 24, 2024 | 289.800 | 289.800 | 289.800 | 289.800 | 0.42% |
May 23, 2024 | 288.580 | 288.580 | 288.580 | 288.580 | -0.05% |
May 22, 2024 | 288.730 | 288.730 | 288.730 | 288.730 | -0.01% |
May 21, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 0.57% |
May 17, 2024 | 287.130 | 287.130 | 287.130 | 287.130 | -0.19% |
May 16, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | -0.27% |
May 15, 2024 | 288.440 | 288.440 | 288.440 | 288.440 | 1.60% |
May 14, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.42% |
May 13, 2024 | 282.730 | 282.730 | 282.730 | 282.730 | -0.04% |
May 10, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | 0.73% |
May 08, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.02% |
May 07, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.48% |
May 06, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 1.16% |
Highest: 290.080 | Lowest: 279.510 | Difference: 10.570 | Average: 286.064 | Change %: 4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review