Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.02% |
May 15, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.73% |
May 14, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.04% |
May 13, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.07% |
May 10, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.41% |
May 08, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.11% |
May 07, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.33% |
May 06, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.12% |
May 03, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.64% |
May 02, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.85% |
Apr 30, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.52% |
Apr 29, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.34% |
Apr 26, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -2.04% |
May 16, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.02% |
May 15, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.73% |
May 14, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.04% |
May 13, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.07% |
May 10, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.41% |
May 08, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.11% |
May 07, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.33% |
May 06, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.12% |
May 03, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.64% |
May 02, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.85% |
Apr 30, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.52% |
Apr 29, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.34% |
Apr 26, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.17% |
Apr 25, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.34% |
Apr 24, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.32% |
Apr 23, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.18% |
Apr 22, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.10% |
Highest: 102.230 | Lowest: 99.950 | Difference: 2.280 | Average: 101.167 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review