Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.31% |
May 29, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.39% |
May 28, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.20% |
May 24, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.01% |
May 23, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.27% |
May 22, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.13% |
May 21, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.15% |
May 17, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.18% |
May 16, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.05% |
May 15, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.59% |
May 14, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 0.13% |
May 13, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.12% |
May 10, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.09% |
May 30, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.31% |
May 29, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -0.39% |
May 28, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -0.20% |
May 24, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.01% |
May 23, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.27% |
May 22, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.13% |
May 21, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.15% |
May 17, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | -0.18% |
May 16, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.05% |
May 15, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.59% |
May 14, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 0.13% |
May 13, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.12% |
May 10, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.08% |
May 08, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | -0.20% |
May 07, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | 0.40% |
May 03, 2024 | 85.890 | 85.890 | 85.890 | 85.890 | 0.51% |
May 02, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.56% |
Highest: 86.710 | Lowest: 85.450 | Difference: 1.260 | Average: 86.252 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review