Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 80.004 | 80.004 | 80.004 | 80.004 | -0.08% |
May 30, 2024 | 80.067 | 80.067 | 80.067 | 80.067 | -0.12% |
May 29, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.95% |
May 28, 2024 | 80.929 | 80.929 | 80.929 | 80.929 | -1.86% |
May 24, 2024 | 82.461 | 82.461 | 82.461 | 82.461 | -0.68% |
May 23, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.25% |
May 22, 2024 | 83.242 | 83.242 | 83.242 | 83.242 | 0.23% |
May 21, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | -0.16% |
May 17, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.19% |
May 16, 2024 | 83.022 | 83.022 | 83.022 | 83.022 | -0.06% |
May 15, 2024 | 83.073 | 83.073 | 83.073 | 83.073 | -0.24% |
May 14, 2024 | 83.277 | 83.277 | 83.277 | 83.277 | 4.09% |
May 31, 2024 | 80.004 | 80.004 | 80.004 | 80.004 | -0.08% |
May 30, 2024 | 80.067 | 80.067 | 80.067 | 80.067 | -0.12% |
May 29, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | -0.95% |
May 28, 2024 | 80.929 | 80.929 | 80.929 | 80.929 | -1.86% |
May 24, 2024 | 82.461 | 82.461 | 82.461 | 82.461 | -0.68% |
May 23, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.25% |
May 22, 2024 | 83.242 | 83.242 | 83.242 | 83.242 | 0.23% |
May 21, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | -0.16% |
May 17, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.19% |
May 16, 2024 | 83.022 | 83.022 | 83.022 | 83.022 | -0.06% |
May 15, 2024 | 83.073 | 83.073 | 83.073 | 83.073 | -0.24% |
May 14, 2024 | 83.277 | 83.277 | 83.277 | 83.277 | 0.04% |
May 13, 2024 | 83.241 | 83.241 | 83.241 | 83.241 | 0.39% |
May 10, 2024 | 82.917 | 82.917 | 82.917 | 82.917 | -0.28% |
May 08, 2024 | 83.146 | 83.146 | 83.146 | 83.146 | 0.26% |
May 07, 2024 | 82.931 | 82.931 | 82.931 | 82.931 | 0.83% |
May 06, 2024 | 82.252 | 82.252 | 82.252 | 82.252 | -0.54% |
May 03, 2024 | 82.703 | 82.703 | 82.703 | 82.703 | -0.71% |
Highest: 83.277 | Lowest: 80.004 | Difference: 3.273 | Average: 82.273 | Change %: -3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review