Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.228 | 32.228 | 32.228 | 32.228 | 0.32% |
May 30, 2024 | 32.125 | 32.125 | 32.125 | 32.125 | 0.28% |
May 29, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | -1.21% |
May 28, 2024 | 32.427 | 32.427 | 32.427 | 32.427 | -0.41% |
May 24, 2024 | 32.561 | 32.561 | 32.561 | 32.561 | -0.44% |
May 23, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | -0.78% |
May 22, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | 0.25% |
May 21, 2024 | 32.882 | 32.882 | 32.882 | 32.882 | -0.42% |
May 17, 2024 | 33.022 | 33.022 | 33.022 | 33.022 | 0.02% |
May 16, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.11% |
May 15, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | 0.03% |
May 14, 2024 | 33.041 | 33.041 | 33.041 | 33.041 | 2.52% |
May 31, 2024 | 32.228 | 32.228 | 32.228 | 32.228 | 0.32% |
May 30, 2024 | 32.125 | 32.125 | 32.125 | 32.125 | 0.28% |
May 29, 2024 | 32.035 | 32.035 | 32.035 | 32.035 | -1.21% |
May 28, 2024 | 32.427 | 32.427 | 32.427 | 32.427 | -0.41% |
May 24, 2024 | 32.561 | 32.561 | 32.561 | 32.561 | -0.44% |
May 23, 2024 | 32.706 | 32.706 | 32.706 | 32.706 | -0.78% |
May 22, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | 0.25% |
May 21, 2024 | 32.882 | 32.882 | 32.882 | 32.882 | -0.42% |
May 17, 2024 | 33.022 | 33.022 | 33.022 | 33.022 | 0.02% |
May 16, 2024 | 33.014 | 33.014 | 33.014 | 33.014 | -0.11% |
May 15, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | 0.03% |
May 14, 2024 | 33.041 | 33.041 | 33.041 | 33.041 | 0.08% |
May 13, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | 0.23% |
May 10, 2024 | 32.936 | 32.936 | 32.936 | 32.936 | 0.46% |
May 08, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.45% |
May 07, 2024 | 32.639 | 32.639 | 32.639 | 32.639 | 0.83% |
May 06, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | -0.04% |
May 03, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | 0.14% |
Highest: 33.051 | Lowest: 32.035 | Difference: 1.016 | Average: 32.675 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review