Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.01% |
May 15, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.16% |
May 14, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.04% |
May 13, 2024 | 95.100 | 95.100 | 95.100 | 95.100 | 0.04% |
May 10, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.01% |
May 08, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.01% |
May 07, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.06% |
May 06, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.05% |
May 03, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.15% |
May 02, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.08% |
Apr 30, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.09% |
Apr 29, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.11% |
Apr 26, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.07% |
Apr 25, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.08% |
Apr 24, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.07% |
Apr 23, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.04% |
Apr 22, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.12% |
Apr 19, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | -0.02% |
Apr 18, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.01% |
Highest: 95.210 | Lowest: 94.670 | Difference: 0.540 | Average: 94.911 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review