Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.19% |
May 16, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.48% |
May 15, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.02% |
May 14, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.09% |
May 13, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.01% |
May 10, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.01% |
May 08, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.03% |
May 07, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.09% |
May 06, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.11% |
May 03, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.71% |
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.82% |
Apr 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.30% |
May 17, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -0.19% |
May 16, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.48% |
May 15, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.02% |
May 14, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.09% |
May 13, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.01% |
May 10, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.01% |
May 08, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.03% |
May 07, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.09% |
May 06, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.11% |
May 03, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.71% |
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.82% |
Apr 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.07% |
Apr 29, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.22% |
Apr 26, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.46% |
Apr 25, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.08% |
Apr 24, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.12% |
Apr 23, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.40% |
Apr 22, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.07% |
Highest: 154.630 | Lowest: 152.610 | Difference: 2.020 | Average: 153.894 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review