Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 103.822 | 103.822 | 103.822 | 103.822 | 0.01% |
May 16, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.01% |
May 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.01% |
May 14, 2024 | 103.789 | 103.789 | 103.789 | 103.789 | 0.01% |
May 13, 2024 | 103.777 | 103.777 | 103.777 | 103.777 | 0.03% |
May 10, 2024 | 103.746 | 103.746 | 103.746 | 103.746 | 0.01% |
May 09, 2024 | 103.735 | 103.735 | 103.735 | 103.735 | 0.01% |
May 08, 2024 | 103.724 | 103.724 | 103.724 | 103.724 | 0.01% |
May 07, 2024 | 103.713 | 103.713 | 103.713 | 103.713 | 0.01% |
May 06, 2024 | 103.702 | 103.702 | 103.702 | 103.702 | 0.03% |
May 03, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.01% |
May 02, 2024 | 103.658 | 103.658 | 103.658 | 103.658 | 0.02% |
Apr 30, 2024 | 103.637 | 103.637 | 103.637 | 103.637 | 0.01% |
Apr 29, 2024 | 103.625 | 103.625 | 103.625 | 103.625 | 0.03% |
Apr 26, 2024 | 103.593 | 103.593 | 103.593 | 103.593 | 0.01% |
Apr 25, 2024 | 103.582 | 103.582 | 103.582 | 103.582 | 0.01% |
Apr 24, 2024 | 103.572 | 103.572 | 103.572 | 103.572 | 0.01% |
Apr 23, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.01% |
Apr 22, 2024 | 103.548 | 103.548 | 103.548 | 103.548 | 0.03% |
Apr 19, 2024 | 103.517 | 103.517 | 103.517 | 103.517 | 0.01% |
Highest: 103.822 | Lowest: 103.517 | Difference: 0.305 | Average: 103.679 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review