Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6,171,557 | 6,171,557 | 6,171,557 | 6,171,557 | -1.34% |
May 22, 2024 | 6,255,420 | 6,255,420 | 6,255,420 | 6,255,420 | -0.57% |
May 21, 2024 | 6,291,351 | 6,291,351 | 6,291,351 | 6,291,351 | -1.85% |
May 17, 2024 | 6,409,779 | 6,409,779 | 6,409,779 | 6,409,779 | 1.79% |
May 16, 2024 | 6,297,013 | 6,297,013 | 6,297,013 | 6,297,013 | 1.74% |
May 14, 2024 | 6,189,399 | 6,189,399 | 6,189,399 | 6,189,399 | -0.14% |
May 13, 2024 | 6,198,120 | 6,198,120 | 6,198,120 | 6,198,120 | 0.06% |
May 10, 2024 | 6,194,481 | 6,194,481 | 6,194,481 | 6,194,481 | 3.86% |
May 08, 2024 | 5,964,339 | 5,964,339 | 5,964,339 | 5,964,339 | -2.28% |
May 07, 2024 | 6,103,402 | 6,103,402 | 6,103,402 | 6,103,402 | -0.07% |
May 06, 2024 | 6,107,405 | 6,107,405 | 6,107,405 | 6,107,405 | 4.56% |
Apr 30, 2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
Apr 29, 2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
Apr 26, 2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | -6.87% |
May 23, 2024 | 6,171,557 | 6,171,557 | 6,171,557 | 6,171,557 | -1.34% |
May 22, 2024 | 6,255,420 | 6,255,420 | 6,255,420 | 6,255,420 | -0.57% |
May 21, 2024 | 6,291,351 | 6,291,351 | 6,291,351 | 6,291,351 | -1.85% |
May 17, 2024 | 6,409,779 | 6,409,779 | 6,409,779 | 6,409,779 | 1.79% |
May 16, 2024 | 6,297,013 | 6,297,013 | 6,297,013 | 6,297,013 | 1.74% |
May 14, 2024 | 6,189,399 | 6,189,399 | 6,189,399 | 6,189,399 | -0.14% |
May 13, 2024 | 6,198,120 | 6,198,120 | 6,198,120 | 6,198,120 | 0.06% |
May 10, 2024 | 6,194,481 | 6,194,481 | 6,194,481 | 6,194,481 | 3.86% |
May 08, 2024 | 5,964,339 | 5,964,339 | 5,964,339 | 5,964,339 | -2.28% |
May 07, 2024 | 6,103,402 | 6,103,402 | 6,103,402 | 6,103,402 | -0.07% |
May 06, 2024 | 6,107,405 | 6,107,405 | 6,107,405 | 6,107,405 | 4.56% |
Apr 30, 2024 | 5,841,021 | 5,841,021 | 5,841,021 | 5,841,021 | 0.14% |
Apr 29, 2024 | 5,832,987 | 5,832,987 | 5,832,987 | 5,832,987 | 1.49% |
Apr 26, 2024 | 5,747,544 | 5,747,544 | 5,747,544 | 5,747,544 | 2.31% |
Apr 25, 2024 | 5,617,545 | 5,617,545 | 5,617,545 | 5,617,545 | 1.24% |
Apr 24, 2024 | 5,548,746 | 5,548,746 | 5,548,746 | 5,548,746 | 1.58% |
Highest: 6,409,779 | Lowest: 5,548,746 | Difference: 861,033 | Average: 6,079,131 | Change %: 13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review