Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.44% |
May 22, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.24% |
May 21, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
May 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
May 16, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.15% |
May 15, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.98% |
May 14, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.22% |
May 13, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.08% |
May 10, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.45% |
May 08, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.30% |
May 07, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.35% |
May 06, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.18% |
May 03, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.34% |
May 02, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.25% |
May 23, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.44% |
May 22, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.24% |
May 21, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
May 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
May 16, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.15% |
May 15, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.98% |
May 14, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.22% |
May 13, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.08% |
May 10, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.45% |
May 08, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.30% |
May 07, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.35% |
May 06, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.18% |
May 03, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.34% |
May 02, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | 0.33% |
Apr 30, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.44% |
Apr 29, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.47% |
Highest: 159.030 | Lowest: 156.970 | Difference: 2.060 | Average: 158.026 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review