Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 306.780 | 306.780 | 306.780 | 306.780 | 1.08% |
May 30, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | 0.67% |
May 29, 2024 | 301.470 | 301.470 | 301.470 | 301.470 | -0.92% |
May 28, 2024 | 304.270 | 304.270 | 304.270 | 304.270 | -0.37% |
May 24, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | 0.17% |
May 23, 2024 | 304.880 | 304.880 | 304.880 | 304.880 | -0.76% |
May 22, 2024 | 307.200 | 307.200 | 307.200 | 307.200 | -0.56% |
May 21, 2024 | 308.930 | 308.930 | 308.930 | 308.930 | -0.22% |
May 20, 2024 | 309.620 | 309.620 | 309.620 | 309.620 | -0.22% |
May 17, 2024 | 310.290 | 310.290 | 310.290 | 310.290 | 0.18% |
May 16, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | -0.17% |
May 15, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -0.23% |
May 14, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | -0.20% |
May 13, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | -0.33% |
May 10, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | 0.53% |
May 09, 2024 | 310.980 | 310.980 | 310.980 | 310.980 | 0.39% |
May 08, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | 0.02% |
May 07, 2024 | 309.720 | 309.720 | 309.720 | 309.720 | 0.31% |
May 06, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.36% |
May 03, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | -0.13% |
May 02, 2024 | 308.070 | 308.070 | 308.070 | 308.070 | 0.76% |
May 01, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -0.13% |
Highest: 312.630 | Lowest: 301.470 | Difference: 11.160 | Average: 308.104 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review