Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.19% |
May 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.45% |
May 15, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.49% |
May 14, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.18% |
May 13, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.29% |
May 10, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.49% |
May 08, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
May 07, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.43% |
May 06, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.34% |
May 03, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.48% |
May 02, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.34% |
Apr 30, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -1.65% |
May 17, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.19% |
May 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.45% |
May 15, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.49% |
May 14, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.18% |
May 13, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.29% |
May 10, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.49% |
May 08, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.00% |
May 07, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 0.43% |
May 06, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | 0.34% |
May 03, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.48% |
May 02, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.34% |
Apr 30, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -0.18% |
Apr 29, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.20% |
Apr 26, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 1.26% |
Apr 25, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -1.13% |
Apr 24, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 0.38% |
Apr 23, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.16% |
Apr 22, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.18% |
Highest: 51.480 | Lowest: 49.890 | Difference: 1.590 | Average: 50.844 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review