Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 73.230 | 73.230 | 73.230 | 73.230 | -0.12% |
Nov 27, 2020 | 73.320 | 73.320 | 73.320 | 73.320 | -0.01% |
Nov 26, 2020 | 73.330 | 73.330 | 73.330 | 73.330 | -0.10% |
Nov 25, 2020 | 73.400 | 73.400 | 73.400 | 73.400 | -0.43% |
Nov 24, 2020 | 73.720 | 73.720 | 73.720 | 73.720 | 0.31% |
Nov 23, 2020 | 73.490 | 73.490 | 73.490 | 73.490 | 0.01% |
Nov 20, 2020 | 73.480 | 73.480 | 73.480 | 73.480 | 0.23% |
Nov 19, 2020 | 73.310 | 73.310 | 73.310 | 73.310 | -0.35% |
Nov 18, 2020 | 73.570 | 73.570 | 73.570 | 73.570 | 0.55% |
Nov 17, 2020 | 73.170 | 73.170 | 73.170 | 73.170 | -0.22% |
Nov 16, 2020 | 73.330 | 73.330 | 73.330 | 73.330 | 0.03% |
Nov 13, 2020 | 73.310 | 73.310 | 73.310 | 73.310 | 0.48% |
Nov 12, 2020 | 72.960 | 72.960 | 72.960 | 72.960 | -0.19% |
Nov 11, 2020 | 73.100 | 73.100 | 73.100 | 73.100 | 1.11% |
Nov 10, 2020 | 72.300 | 72.300 | 72.300 | 72.300 | 4.06% |
Nov 09, 2020 | 69.480 | 69.480 | 69.480 | 69.480 | 1.71% |
Nov 06, 2020 | 68.310 | 68.310 | 68.310 | 68.310 | -0.73% |
Nov 05, 2020 | 68.810 | 68.810 | 68.810 | 68.810 | 2.82% |
Nov 04, 2020 | 66.920 | 66.920 | 66.920 | 66.920 | 0.95% |
Nov 03, 2020 | 66.290 | 66.290 | 66.290 | 66.290 | 0.90% |
Nov 02, 2020 | 65.700 | 65.700 | 65.700 | 65.700 | 1.34% |
Oct 30, 2020 | 64.830 | 64.830 | 64.830 | 64.830 | 0.03% |
Oct 29, 2020 | 64.810 | 64.810 | 64.810 | 64.810 | -0.34% |
Oct 28, 2020 | 65.030 | 65.030 | 65.030 | 65.030 | -2.91% |
Oct 27, 2020 | 66.980 | 66.980 | 66.980 | 66.980 | -1.53% |
Oct 26, 2020 | 68.020 | 68.020 | 68.020 | 68.020 | -1.42% |
Oct 23, 2020 | 69.000 | 69.000 | 69.000 | 69.000 | 0.72% |
Oct 22, 2020 | 68.510 | 68.510 | 68.510 | 68.510 | -1.35% |
Oct 21, 2020 | 69.450 | 69.450 | 69.450 | 69.450 | -1.01% |
Oct 20, 2020 | 70.160 | 70.160 | 70.160 | 70.160 | -4.19% |
Highest: 73.720 | Lowest: 64.810 | Difference: 8.910 | Average: 70.377 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review