Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.03% |
May 30, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -2.11% |
May 29, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.28% |
May 28, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | 0.18% |
May 24, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.41% |
May 23, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.00% |
May 22, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | 0.29% |
May 21, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.18% |
May 20, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.60% |
May 17, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.00% |
May 16, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.42% |
May 15, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 1.23% |
May 14, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.50% |
May 13, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.29% |
May 10, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.03% |
May 09, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.11% |
May 08, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.16% |
May 07, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.03% |
May 06, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 1.85% |
May 03, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.95% |
Highest: 38.890 | Lowest: 37.310 | Difference: 1.580 | Average: 38.272 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review