Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.312 | 30.312 | 30.312 | 30.312 | 0.20% |
May 30, 2024 | 30.251 | 30.251 | 30.251 | 30.251 | -0.02% |
May 29, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -1.23% |
May 28, 2024 | 30.632 | 30.632 | 30.632 | 30.632 | -0.12% |
May 27, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | 1.07% |
May 24, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | -1.24% |
May 23, 2024 | 30.724 | 30.724 | 30.724 | 30.724 | 1.00% |
May 22, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.02% |
May 21, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | -0.16% |
May 20, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | 0.20% |
May 17, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | -0.63% |
May 16, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | 0.17% |
May 15, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.79% |
May 14, 2024 | 30.303 | 30.303 | 30.303 | 30.303 | -0.09% |
May 13, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.49% |
May 10, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 1.17% |
May 09, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.67% |
May 08, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -0.21% |
May 07, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | 0.63% |
May 06, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 0.62% |
May 03, 2024 | 29.613 | 29.613 | 29.613 | 29.613 | 0.99% |
May 02, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | 0.53% |
Highest: 30.724 | Lowest: 29.324 | Difference: 1.400 | Average: 30.268 | Change %: 3.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review