Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 308.080 | 308.080 | 308.080 | 308.080 | -0.33% |
May 30, 2024 | 309.110 | 309.110 | 309.110 | 309.110 | -0.08% |
May 29, 2024 | 309.350 | 309.350 | 309.350 | 309.350 | -1.59% |
May 28, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | 0.84% |
May 27, 2024 | 311.720 | 311.720 | 311.720 | 311.720 | 0.54% |
May 24, 2024 | 310.050 | 310.050 | 310.050 | 310.050 | -0.42% |
May 23, 2024 | 311.360 | 311.360 | 311.360 | 311.360 | 0.18% |
May 22, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | -0.21% |
May 21, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | 1.04% |
May 17, 2024 | 308.240 | 308.240 | 308.240 | 308.240 | -0.67% |
May 16, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 0.48% |
May 15, 2024 | 308.830 | 308.830 | 308.830 | 308.830 | 1.12% |
May 14, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | 0.12% |
May 13, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | 0.17% |
May 10, 2024 | 304.520 | 304.520 | 304.520 | 304.520 | 0.89% |
May 08, 2024 | 301.830 | 301.830 | 301.830 | 301.830 | 0.63% |
May 07, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.99% |
May 06, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | 0.52% |
May 03, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.71% |
Highest: 314.350 | Lowest: 295.470 | Difference: 18.880 | Average: 306.992 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review