Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -1.04% |
May 30, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.00% |
May 29, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.45% |
May 28, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.61% |
May 27, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 1.07% |
May 24, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.83% |
May 23, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -1.51% |
May 22, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.07% |
May 21, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.07% |
May 17, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.38% |
May 16, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 1.80% |
May 15, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.50% |
May 14, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.20% |
May 13, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.43% |
May 10, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.29% |
May 08, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -2.56% |
May 07, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.00% |
May 06, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.40% |
May 03, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 2.11% |
Highest: 45.630 | Lowest: 43.630 | Difference: 2.000 | Average: 44.637 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review