Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.07% |
May 30, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.41% |
May 29, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.93% |
May 28, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | -0.52% |
May 27, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.45% |
May 24, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.54% |
May 23, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.91% |
May 22, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.07% |
May 21, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.12% |
May 17, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -0.40% |
May 16, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.10% |
May 15, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.81% |
May 14, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 0.05% |
May 13, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.07% |
May 10, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.89% |
May 08, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.61% |
May 07, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 1.06% |
May 06, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.25% |
May 03, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.87% |
Highest: 42.300 | Lowest: 40.590 | Difference: 1.710 | Average: 41.730 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review