Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 1.10% |
May 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 1.20% |
May 29, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -2.31% |
May 28, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.55% |
May 27, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.00% |
May 24, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.79% |
May 23, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.40% |
May 22, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.25% |
May 21, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.57% |
May 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.12% |
May 16, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
May 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 1.20% |
May 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.17% |
May 13, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
May 10, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 1.95% |
May 08, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.05% |
May 07, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.89% |
May 06, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.46% |
May 03, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 2.28% |
Highest: 24.470 | Lowest: 23.290 | Difference: 1.180 | Average: 23.947 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review