Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 846.580 | 846.580 | 846.580 | 846.580 | 0.87% |
May 30, 2024 | 839.250 | 839.250 | 839.250 | 839.250 | 0.44% |
May 29, 2024 | 835.590 | 835.590 | 835.590 | 835.590 | -0.59% |
May 28, 2024 | 840.520 | 840.520 | 840.520 | 840.520 | -0.67% |
May 24, 2024 | 846.200 | 846.200 | 846.200 | 846.200 | -0.19% |
May 23, 2024 | 847.820 | 847.820 | 847.820 | 847.820 | -0.94% |
May 22, 2024 | 855.890 | 855.890 | 855.890 | 855.890 | -0.12% |
May 21, 2024 | 856.930 | 856.930 | 856.930 | 856.930 | 0.13% |
May 20, 2024 | 855.850 | 855.850 | 855.850 | 855.850 | -0.14% |
May 17, 2024 | 857.050 | 857.050 | 857.050 | 857.050 | -0.01% |
May 16, 2024 | 857.170 | 857.170 | 857.170 | 857.170 | 0.06% |
May 15, 2024 | 856.630 | 856.630 | 856.630 | 856.630 | 0.38% |
May 14, 2024 | 853.370 | 853.370 | 853.370 | 853.370 | 0.04% |
May 13, 2024 | 853.070 | 853.070 | 853.070 | 853.070 | -0.28% |
May 10, 2024 | 855.430 | 855.430 | 855.430 | 855.430 | 0.66% |
May 09, 2024 | 849.840 | 849.840 | 849.840 | 849.840 | 0.43% |
May 08, 2024 | 846.220 | 846.220 | 846.220 | 846.220 | 0.47% |
May 07, 2024 | 842.230 | 842.230 | 842.230 | 842.230 | 0.60% |
May 06, 2024 | 837.220 | 837.220 | 837.220 | 837.220 | 0.33% |
May 03, 2024 | 834.500 | 834.500 | 834.500 | 834.500 | 0.14% |
May 02, 2024 | 833.330 | 833.330 | 833.330 | 833.330 | 0.31% |
May 01, 2024 | 830.740 | 830.740 | 830.740 | 830.740 | -0.26% |
Highest: 857.170 | Lowest: 830.740 | Difference: 26.430 | Average: 846.883 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review