Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 117.756 | 117.756 | 117.756 | 117.756 | 0.10% |
May 31, 2024 | 117.634 | 117.634 | 117.634 | 117.634 | 0.51% |
May 30, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | 0.17% |
May 29, 2024 | 116.839 | 116.839 | 116.839 | 116.839 | -1.14% |
May 28, 2024 | 118.188 | 118.188 | 118.188 | 118.188 | -0.13% |
May 27, 2024 | 118.345 | 118.345 | 118.345 | 118.345 | 0.40% |
May 24, 2024 | 117.874 | 117.874 | 117.874 | 117.874 | -0.37% |
May 23, 2024 | 118.309 | 118.309 | 118.309 | 118.309 | 0.09% |
May 22, 2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
May 21, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
May 17, 2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
May 16, 2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
May 15, 2024 | 117.432 | 117.432 | 117.432 | 117.432 | -0.28% |
Jun 03, 2024 | 117.756 | 117.756 | 117.756 | 117.756 | 0.10% |
May 31, 2024 | 117.634 | 117.634 | 117.634 | 117.634 | 0.51% |
May 30, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | 0.17% |
May 29, 2024 | 116.839 | 116.839 | 116.839 | 116.839 | -1.14% |
May 28, 2024 | 118.188 | 118.188 | 118.188 | 118.188 | -0.13% |
May 27, 2024 | 118.345 | 118.345 | 118.345 | 118.345 | 0.40% |
May 24, 2024 | 117.874 | 117.874 | 117.874 | 117.874 | -0.37% |
May 23, 2024 | 118.309 | 118.309 | 118.309 | 118.309 | 0.09% |
May 22, 2024 | 118.203 | 118.203 | 118.203 | 118.203 | 0.28% |
May 21, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | 0.37% |
May 17, 2024 | 117.433 | 117.433 | 117.433 | 117.433 | 0.11% |
May 16, 2024 | 117.302 | 117.302 | 117.302 | 117.302 | -0.11% |
May 15, 2024 | 117.432 | 117.432 | 117.432 | 117.432 | 0.36% |
May 14, 2024 | 117.008 | 117.008 | 117.008 | 117.008 | 0.06% |
May 13, 2024 | 116.935 | 116.935 | 116.935 | 116.935 | 2.12% |
May 07, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | 0.31% |
May 06, 2024 | 114.163 | 114.163 | 114.163 | 114.163 | -0.14% |
Highest: 118.345 | Lowest: 114.163 | Difference: 4.182 | Average: 117.436 | Change %: 3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review