Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.15% |
May 17, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.13% |
May 16, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.05% |
May 15, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.80% |
May 14, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.07% |
May 13, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.17% |
May 10, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.20% |
May 08, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.11% |
May 07, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.34% |
May 06, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.37% |
May 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.14% |
May 02, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -1.79% |
May 21, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.15% |
May 17, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.13% |
May 16, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.05% |
May 15, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.80% |
May 14, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.07% |
May 13, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.17% |
May 10, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.20% |
May 08, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.11% |
May 07, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.34% |
May 06, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.37% |
May 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.14% |
May 02, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.05% |
Apr 30, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.21% |
Apr 29, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | 0.12% |
Apr 26, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.40% |
Apr 25, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.14% |
Apr 24, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.27% |
Apr 23, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.36% |
Highest: 184.520 | Lowest: 180.510 | Difference: 4.010 | Average: 182.648 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review