Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 304.940 | 304.940 | 304.940 | 304.940 | 0.09% |
May 15, 2024 | 304.680 | 304.680 | 304.680 | 304.680 | 0.69% |
May 14, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.09% |
May 13, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.09% |
May 10, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | -0.02% |
May 08, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | -0.27% |
May 07, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | 0.48% |
May 06, 2024 | 301.490 | 301.490 | 301.490 | 301.490 | 0.26% |
May 03, 2024 | 300.710 | 300.710 | 300.710 | 300.710 | 0.72% |
May 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | -1.99% |
May 16, 2024 | 304.940 | 304.940 | 304.940 | 304.940 | 0.09% |
May 15, 2024 | 304.680 | 304.680 | 304.680 | 304.680 | 0.69% |
May 14, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.09% |
May 13, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | 0.09% |
May 10, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | -0.02% |
May 08, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | -0.27% |
May 07, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | 0.48% |
May 06, 2024 | 301.490 | 301.490 | 301.490 | 301.490 | 0.26% |
May 03, 2024 | 300.710 | 300.710 | 300.710 | 300.710 | 0.72% |
May 02, 2024 | 298.560 | 298.560 | 298.560 | 298.560 | 0.31% |
Apr 30, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | -0.41% |
Apr 29, 2024 | 298.870 | 298.870 | 298.870 | 298.870 | 0.46% |
Apr 26, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.26% |
Apr 25, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | -0.46% |
Apr 24, 2024 | 298.110 | 298.110 | 298.110 | 298.110 | -0.38% |
Apr 23, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.16% |
Apr 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.19% |
Apr 19, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.04% |
Highest: 304.940 | Lowest: 296.740 | Difference: 8.200 | Average: 300.878 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review