Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 482.590 | 482.590 | 482.590 | 482.590 | 0.95% |
May 14, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | -0.15% |
May 13, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | -0.26% |
May 10, 2024 | 480.040 | 480.040 | 480.040 | 480.040 | 0.99% |
May 09, 2024 | 475.330 | 475.330 | 475.330 | 475.330 | 0.14% |
May 08, 2024 | 474.670 | 474.670 | 474.670 | 474.670 | 0.04% |
May 07, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.50% |
May 06, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | 0.61% |
May 03, 2024 | 469.290 | 469.290 | 469.290 | 469.290 | 2.11% |
May 02, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.47% |
May 01, 2024 | 457.430 | 457.430 | 457.430 | 457.430 | -1.63% |
Apr 30, 2024 | 465.030 | 465.030 | 465.030 | 465.030 | 0.13% |
Apr 29, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 0.32% |
Apr 26, 2024 | 462.950 | 462.950 | 462.950 | 462.950 | 1.97% |
Apr 25, 2024 | 453.990 | 453.990 | 453.990 | 453.990 | -2.10% |
Apr 24, 2024 | 463.730 | 463.730 | 463.730 | 463.730 | 0.65% |
Apr 23, 2024 | 460.730 | 460.730 | 460.730 | 460.730 | 1.22% |
Apr 22, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | -0.52% |
Apr 19, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.29% |
Apr 18, 2024 | 458.870 | 458.870 | 458.870 | 458.870 | -0.71% |
Apr 17, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | 0.09% |
Apr 16, 2024 | 461.740 | 461.740 | 461.740 | 461.740 | -1.99% |
Highest: 482.590 | Lowest: 453.990 | Difference: 28.600 | Average: 466.762 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review